B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 25.21 25.21 25.1 25.16 9700.00
13 Nov, 2019 25.16 25.26 25.06 25.23 28.2 Thousand
12 Nov, 2019 25.25 25.25 25.16 25.16 4600.00
11 Nov, 2019 25.2 25.7 25.17 25.23 6900.00
08 Nov, 2019 25.14 25.17 25.07 25.07 4700.00
07 Nov, 2019 25.1 25.22 25.02 25.15 26.5 Thousand
06 Nov, 2019 25.2 25.22 25.11 25.2 4600.00
05 Nov, 2019 25.1 25.2 25.05 25.2 26 Thousand
04 Nov, 2019 25.19 25.19 25.08 25.08 19.7 Thousand
01 Nov, 2019 25.05 25.19 25.05 25.12 25.9 Thousand