B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 24.39 24.62 24.3 24.45 6500.00
09 Sep, 2022 24.4 24.76 24.22 24.39 7900.00
08 Sep, 2022 24.15 24.32 24.08 24.32 6200.00
07 Sep, 2022 24.2 24.42 24.04 24.04 8700.00
06 Sep, 2022 24.33 24.4 24.1 24.16 5800.00
02 Sep, 2022 24.32 24.44 24.14 24.21 6400.00
01 Sep, 2022 24.28 24.42 24.11 24.15 16.9 Thousand
31 Aug, 2022 24.5 24.5 24.27 24.27 5900.00
30 Aug, 2022 24.53 24.61 24.26 24.5 5400.00
29 Aug, 2022 24.67 24.75 24.5 24.56 10.2 Thousand