B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 24.71 24.71 24.58 24.58 4500.00
25 Aug, 2022 24.69 24.76 24.56 24.7 5300.00
24 Aug, 2022 24.65 24.74 24.63 24.74 8700.00
23 Aug, 2022 24.64 24.66 24.58 24.63 3500.00
22 Aug, 2022 24.66 24.75 24.64 24.66 7100.00
19 Aug, 2022 24.7 24.72 24.59 24.72 4300.00
18 Aug, 2022 24.76 24.8 24.52 24.74 7600.00
17 Aug, 2022 24.9 24.92 24.7 24.8 7800.00
16 Aug, 2022 24.88 24.92 24.88 24.92 4200.00
15 Aug, 2022 24.85 24.9 24.65 24.89 10.3 Thousand