B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)

USD 8.7

(-7.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 10.35 10.39 9.94 9.94 9100.00
23 Apr, 2025 10.29 10.62 10.25 10.26 9600.00
22 Apr, 2025 10.35 10.37 10.25 10.25 10.95 Thousand
21 Apr, 2025 10.3 10.56 10.23 10.25 19.01 Thousand
17 Apr, 2025 10.27 10.67 10.2 10.24 18.2 Thousand
16 Apr, 2025 10.25 10.25 10.25 10.25 -
15 Apr, 2025 10.21 10.5 10.15 10.25 18 Thousand
14 Apr, 2025 10.56 10.62 10.28 10.36 4400.00
11 Apr, 2025 10.16 10.74 10.16 10.37 15.4 Thousand
10 Apr, 2025 10.3 10.3 9.68 10.1 36 Thousand