B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)
USD 8.7
(-7.35%)
USD 8.7
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.15 | 9.17 | 8.39 | 8.75 | 22.9 Thousand |
| 04 Apr, 2025 | 9.81 | 9.81 | 8.48 | 9.15 | 23.8 Thousand |
| 03 Apr, 2025 | 10.41 | 10.99 | 10.15 | 10.47 | 9300.00 |
| 02 Apr, 2025 | 11.0 | 11.19 | 10.54 | 10.99 | 18.4 Thousand |
| 01 Apr, 2025 | 12.0 | 12.0 | 11.0 | 11.11 | 14.92 Thousand |
| 31 Mar, 2025 | 12.4 | 12.52 | 10.25 | 10.25 | 73.83 Thousand |
| 28 Mar, 2025 | 12.75 | 13.0 | 12.45 | 12.5 | 18.71 Thousand |
| 27 Mar, 2025 | 13.37 | 13.37 | 12.4 | 12.94 | 19 Thousand |
| 26 Mar, 2025 | 13.53 | 13.8 | 13.12 | 13.22 | 25.03 Thousand |
| 25 Mar, 2025 | 12.52 | 13.25 | 12.5 | 12.61 | 14.04 Thousand |
4078
CNXN
FRWDF
FILTRA
PPS
8285