B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)

USD 8.7

(-7.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 13.4 14.24 12.73 13.52 64.6 Thousand
03 Mar, 2025 13.89 14.95 13.37 13.37 119 Thousand
28 Feb, 2025 13.48 14.25 13.25 13.56 177.9 Thousand
27 Feb, 2025 13.2 14.6 12.75 13.5 382.5 Thousand
26 Feb, 2025 11.13 12.55 11.13 12.5 83.1 Thousand
25 Feb, 2025 11.32 11.52 11.05 11.45 9508.00
24 Feb, 2025 10.9 11.68 10.9 11.45 13.03 Thousand
21 Feb, 2025 11.22 11.75 11.0 11.21 53.8 Thousand
20 Feb, 2025 11.49 11.55 10.94 11.14 260.4 Thousand
19 Feb, 2025 11.4 11.56 11.2 11.38 56.2 Thousand