B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)
USD 8.7
(-7.35%)
USD 8.7
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 11.4 | 11.74 | 11.4 | 11.6 | 22.8 Thousand |
| 04 Feb, 2025 | 11.82 | 11.82 | 11.51 | 11.52 | 5300.00 |
| 03 Feb, 2025 | 11.4 | 12.19 | 11.4 | 11.52 | 15 Thousand |
| 31 Jan, 2025 | 11.69 | 12.24 | 11.4 | 11.4 | 24.6 Thousand |
| 30 Jan, 2025 | 11.4 | 11.7 | 11.4 | 11.5 | 12.7 Thousand |
| 29 Jan, 2025 | 11.65 | 11.65 | 11.4 | 11.5 | 28.8 Thousand |
| 28 Jan, 2025 | 11.78 | 12.0 | 11.55 | 11.55 | 46.22 Thousand |
| 27 Jan, 2025 | 12.02 | 12.02 | 11.58 | 11.85 | 21.8 Thousand |
| 24 Jan, 2025 | 11.7 | 12.05 | 11.66 | 11.9 | 8834.00 |
| 23 Jan, 2025 | 11.58 | 11.84 | 11.2 | 11.71 | 61.7 Thousand |
4078
CNXN
FRWDF
FILTRA
PPS
8285