B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)

USD 8.7

(-7.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.51 20.55 20.35 20.49 8900.00
27 Sep, 2023 20.52 20.71 20.11 20.5 12.56 Thousand
26 Sep, 2023 20.7 20.83 20.4 20.62 11.52 Thousand
25 Sep, 2023 20.76 20.76 20.6 20.76 5409.00
22 Sep, 2023 20.7 20.8 20.46 20.8 3733.00
21 Sep, 2023 20.85 20.85 20.43 20.82 15.04 Thousand
20 Sep, 2023 20.42 21.45 20.42 20.97 454.74 Thousand
19 Sep, 2023 20.58 20.59 20.44 20.59 3578.00
18 Sep, 2023 20.68 20.68 20.44 20.44 2309.00
15 Sep, 2023 20.47 20.55 20.4 20.55 5536.00