USD 8.7
(-7.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 20.7 | 20.8 | 20.46 | 20.8 | 3733.00 |
21 Sep, 2023 | 20.85 | 20.85 | 20.43 | 20.82 | 15.04 Thousand |
20 Sep, 2023 | 20.42 | 21.45 | 20.42 | 20.97 | 454.74 Thousand |
19 Sep, 2023 | 20.58 | 20.59 | 20.44 | 20.59 | 3578.00 |
18 Sep, 2023 | 20.68 | 20.68 | 20.44 | 20.44 | 2309.00 |
15 Sep, 2023 | 20.47 | 20.55 | 20.4 | 20.55 | 5536.00 |
14 Sep, 2023 | 20.49 | 20.68 | 20.45 | 20.5 | 15.6 Thousand |
4078
CNXN
FRWDF
FILTRA
PPS
8285