B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)

USD 8.7

(-7.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 8.63 8.7 8.63 8.7 150.00
02 Jun, 2025 9.1 9.1 9.1 9.1 374.00
30 May, 2025 9.59 9.59 8.75 9.02 11 Thousand
29 May, 2025 10.17 10.29 9.69 9.94 4200.00
28 May, 2025 10.84 11.36 10.4 10.4 8710.00
27 May, 2025 10.67 11.41 10.33 10.84 12.4 Thousand
23 May, 2025 9.25 10.15 8.49 10.15 17.9 Thousand
22 May, 2025 9.68 9.68 9.1 9.4 10.61 Thousand
21 May, 2025 8.96 10.1 8.34 9.15 57.64 Thousand
20 May, 2025 7.77 8.03 7.52 7.58 4944.00