B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)
USD 12.66
(1.77%)
USD 12.66
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 12.22 | 12.26 | 12.01 | 12.18 | 3213.00 |
| 02 Jan, 2025 | 12.05 | 12.13 | 12.05 | 12.12 | 2328.00 |
| 31 Dec, 2024 | 11.6 | 12.32 | 11.6 | 12.3 | 36.9 Thousand |
| 30 Dec, 2024 | 11.6 | 11.78 | 11.53 | 11.68 | 20.38 Thousand |
| 27 Dec, 2024 | 11.8 | 12.08 | 11.56 | 11.7 | 33.7 Thousand |
| 26 Dec, 2024 | 12.2 | 12.35 | 11.8 | 11.8 | 37.63 Thousand |
| 24 Dec, 2024 | 12.1 | 12.3 | 11.85 | 12.1 | 29.1 Thousand |
| 23 Dec, 2024 | 12.65 | 12.65 | 12.2 | 12.22 | 22.32 Thousand |
| 20 Dec, 2024 | 12.42 | 12.66 | 12.3 | 12.36 | 20.6 Thousand |
| 19 Dec, 2024 | 13.0 | 13.0 | 12.4 | 12.63 | 41.7 Thousand |
4078
CNXN
FRWDF
FILTRA
PPS
8285