B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)
USD 10.36
(-0.1%)
USD 10.36
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.56 | 10.62 | 10.46 | 10.46 | 1472.00 |
| 11 Apr, 2025 | 10.16 | 10.74 | 10.16 | 10.37 | 15.37 Thousand |
| 10 Apr, 2025 | 10.3 | 10.3 | 9.68 | 10.1 | 36 Thousand |
| 09 Apr, 2025 | 8.11 | 10.38 | 8.11 | 10.25 | 63.93 Thousand |
| 08 Apr, 2025 | 9.69 | 9.69 | 8.26 | 8.27 | 21.2 Thousand |
| 07 Apr, 2025 | 9.15 | 9.17 | 8.39 | 8.75 | 22.9 Thousand |
| 04 Apr, 2025 | 9.81 | 9.81 | 8.48 | 9.15 | 23.98 Thousand |
| 03 Apr, 2025 | 10.41 | 10.99 | 10.15 | 10.47 | 9300.00 |
| 02 Apr, 2025 | 11.0 | 11.19 | 10.54 | 10.99 | 18.4 Thousand |
| 01 Apr, 2025 | 12.0 | 12.0 | 11.0 | 11.11 | 15.02 Thousand |
4078
CNXN
FRWDF
FILTRA
PPS
8285