USD 8.7
(-7.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 9.59 | 9.59 | 8.75 | 9.02 | 11 Thousand |
29 May, 2025 | 10.17 | 10.29 | 9.69 | 9.94 | 4200.00 |
28 May, 2025 | 10.84 | 11.36 | 10.4 | 10.4 | 8710.00 |
27 May, 2025 | 10.67 | 11.41 | 10.33 | 10.84 | 12.4 Thousand |
23 May, 2025 | 9.25 | 10.15 | 8.49 | 10.15 | 17.9 Thousand |
22 May, 2025 | 9.68 | 9.68 | 9.1 | 9.4 | 10.61 Thousand |
21 May, 2025 | 8.96 | 10.1 | 8.34 | 9.15 | 57.64 Thousand |
20 May, 2025 | 7.77 | 8.03 | 7.52 | 7.58 | 4944.00 |
19 May, 2025 | 6.91 | 7.63 | 6.91 | 7.47 | 3057.00 |
16 May, 2025 | 7.3 | 7.82 | 6.76 | 7.7 | 31.44 Thousand |
4078
CNXN
FRWDF
FILTRA
PPS
8285