B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)
USD 8.7
(-7.35%)
USD 8.7
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.64 | 7.64 | 6.75 | 7.0 | 27.82 Thousand |
| 07 May, 2025 | 7.78 | 8.25 | 6.59 | 7.01 | 38.8 Thousand |
| 06 May, 2025 | 7.4 | 8.03 | 7.09 | 7.55 | 20.43 Thousand |
| 05 May, 2025 | 8.7 | 8.79 | 7.21 | 7.73 | 41.94 Thousand |
| 02 May, 2025 | 9.5 | 9.53 | 8.66 | 8.7 | 13.5 Thousand |
| 01 May, 2025 | 9.79 | 9.83 | 9.0 | 9.39 | 12.85 Thousand |
| 30 Apr, 2025 | 10.48 | 10.5 | 9.45 | 9.53 | 213.1 Thousand |
| 29 Apr, 2025 | 10.34 | 10.35 | 9.81 | 9.81 | 26.14 Thousand |
| 28 Apr, 2025 | 10.3 | 10.47 | 10.2 | 10.2 | 16.4 Thousand |
| 25 Apr, 2025 | 10.2 | 10.3 | 9.79 | 10.2 | 23.5 Thousand |
4078
CNXN
FRWDF
FILTRA
PPS
8285