B. Riley Financial Inc (RILY)
USD 5.71
(-5.93%)
USD 5.71
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 8.9 | 8.9 | 8.6 | 8.66 | 22.85 Thousand |
| 03 Oct, 2008 | 9.09 | 9.09 | 8.87 | 8.9 | 410.00 |
| 02 Oct, 2008 | 8.98 | 9.01 | 8.93 | 8.96 | 7005.00 |
| 01 Oct, 2008 | 8.94 | 8.96 | 8.94 | 8.96 | 16.79 Thousand |
| 30 Sep, 2008 | 8.97 | 9.1 | 8.94 | 9.0 | 1785.00 |
| 29 Sep, 2008 | 9.06 | 9.15 | 8.9 | 8.91 | 3880.00 |
| 26 Sep, 2008 | 9.05 | 9.18 | 9.01 | 9.1 | 1015.00 |
| 25 Sep, 2008 | 9.16 | 9.24 | 9.1 | 9.1 | 1043.00 |
| 24 Sep, 2008 | 9.2 | 9.24 | 9.17 | 9.18 | 1785.00 |
| 23 Sep, 2008 | 9.26 | 9.26 | 9.19 | 9.19 | 87.22 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL