B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 9.55 9.55 9.54 9.54 15.03 Thousand
24 Feb, 2009 9.54 9.57 9.54 9.56 61.00
20 Feb, 2009 9.54 9.57 9.54 9.55 1910.00
19 Feb, 2009 9.52 9.52 9.52 9.52 10.00
18 Feb, 2009 9.54 9.54 9.53 9.53 103.00
17 Feb, 2009 9.51 9.54 9.51 9.54 9675.00
13 Feb, 2009 9.5 9.53 9.5 9.51 60.00
12 Feb, 2009 9.52 9.53 9.5 9.51 19.92 Thousand
11 Feb, 2009 9.5 9.52 9.5 9.51 10.56 Thousand
10 Feb, 2009 9.5 9.5 9.49 9.5 17.09 Thousand