B. Riley Financial Inc (RILY)

USD 5.51

(-4.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 9.03 9.1 9.03 9.03 395.00
22 Oct, 2008 9.04 9.04 9.01 9.03 610.00
20 Oct, 2008 9.02 9.1 9.01 9.08 335.00
17 Oct, 2008 9.03 9.04 9.01 9.02 10.56 Thousand
16 Oct, 2008 9.03 9.1 9.03 9.09 399.00
14 Oct, 2008 9.15 9.16 9.06 9.06 55.00
13 Oct, 2008 9.04 9.05 8.9 9.05 685.00
10 Oct, 2008 8.67 8.9 8.67 8.9 64.44 Thousand
09 Oct, 2008 8.66 8.7 8.65 8.69 4000.00
08 Oct, 2008 8.61 8.7 8.6 8.7 31.14 Thousand