Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 3.78 | 3.98 | 3.6 | 3.88 | 201.00 |
| 13 Mar, 2002 | 4.0 | 4.0 | 3.78 | 3.78 | 72.00 |
| 12 Mar, 2002 | 4.0 | 4.05 | 3.8 | 3.9 | 159.00 |
| 11 Mar, 2002 | 3.88 | 4.0 | 3.88 | 3.91 | 49.00 |
| 08 Mar, 2002 | 3.75 | 4.15 | 3.75 | 4.0 | 194.00 |
| 07 Mar, 2002 | 3.59 | 4.0 | 3.58 | 4.0 | 278.00 |
| 06 Mar, 2002 | 3.59 | 3.99 | 3.58 | 3.99 | 123.00 |
| 05 Mar, 2002 | 3.82 | 3.96 | 3.55 | 3.68 | 292.00 |
| 04 Mar, 2002 | 3.99 | 4.0 | 3.7 | 3.82 | 293.00 |
| 01 Mar, 2002 | 3.78 | 3.95 | 3.65 | 3.95 | 609.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK