Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 3.94 | 4.5 | 3.93 | 4.34 | 714.00 |
| 11 Apr, 2002 | 4.0 | 4.0 | 3.86 | 3.99 | 157.00 |
| 10 Apr, 2002 | 3.73 | 4.3 | 3.72 | 4.25 | 522.00 |
| 09 Apr, 2002 | 3.74 | 3.74 | 3.42 | 3.74 | 99.00 |
| 08 Apr, 2002 | 3.88 | 3.88 | 3.4 | 3.69 | 138.00 |
| 05 Apr, 2002 | 3.75 | 3.95 | 3.65 | 3.65 | 207.00 |
| 04 Apr, 2002 | 3.6 | 3.72 | 3.6 | 3.72 | 88.00 |
| 03 Apr, 2002 | 3.58 | 3.75 | 3.45 | 3.56 | 198.00 |
| 02 Apr, 2002 | 3.74 | 3.75 | 3.3 | 3.43 | 172.00 |
| 01 Apr, 2002 | 3.5 | 3.75 | 3.25 | 3.75 | 419.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK