Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 3.42 | 3.6 | 3.25 | 3.55 | 727.00 |
| 27 Mar, 2002 | 3.55 | 3.6 | 3.4 | 3.5 | 392.00 |
| 26 Mar, 2002 | 3.74 | 3.74 | 3.4 | 3.5 | 146.00 |
| 25 Mar, 2002 | 3.74 | 3.95 | 3.32 | 3.4 | 427.00 |
| 22 Mar, 2002 | 3.51 | 3.79 | 3.51 | 3.6 | 417.00 |
| 21 Mar, 2002 | 3.5 | 3.5 | 3.4 | 3.5 | 244.00 |
| 20 Mar, 2002 | 3.45 | 3.5 | 3.4 | 3.45 | 213.00 |
| 19 Mar, 2002 | 3.54 | 3.55 | 3.42 | 3.5 | 159.00 |
| 18 Mar, 2002 | 3.74 | 3.74 | 3.24 | 3.45 | 5872.00 |
| 15 Mar, 2002 | 3.9 | 4.0 | 3.67 | 3.7 | 1170.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK