Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 4.1 | 4.1 | 3.8 | 3.8 | 140.00 |
| 27 Feb, 2002 | 3.98 | 4.05 | 3.98 | 3.98 | 490.00 |
| 26 Feb, 2002 | 3.65 | 3.9 | 3.53 | 3.79 | 1128.00 |
| 25 Feb, 2002 | 4.02 | 4.12 | 3.62 | 3.86 | 596.00 |
| 22 Feb, 2002 | 4.14 | 4.19 | 4.02 | 4.12 | 283.00 |
| 21 Feb, 2002 | 4.14 | 4.14 | 3.98 | 4.0 | 463.00 |
| 20 Feb, 2002 | 4.03 | 4.24 | 4.01 | 4.1 | 208.00 |
| 19 Feb, 2002 | 4.2 | 4.4 | 4.02 | 4.14 | 402.00 |
| 15 Feb, 2002 | 4.18 | 4.25 | 4.1 | 4.1 | 710.00 |
| 14 Feb, 2002 | 4.55 | 4.57 | 4.2 | 4.2 | 190.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK