Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 17.94 18.1 17.3 17.46 34.94 Thousand
31 May, 2005 18.65 18.75 17.84 17.89 18.91 Thousand
27 May, 2005 18.94 18.95 18.53 18.69 8451.00
26 May, 2005 19.14 19.14 18.76 18.93 7087.00
25 May, 2005 19.23 19.42 18.88 18.88 8738.00
24 May, 2005 19.57 19.82 19.39 19.39 5267.00
23 May, 2005 19.78 19.85 19.32 19.49 15.17 Thousand
20 May, 2005 19.62 19.84 19.53 19.77 12.03 Thousand
19 May, 2005 19.62 19.84 19.53 19.63 8553.00
18 May, 2005 20.05 20.16 19.64 19.74 14.4 Thousand