Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 16.56 16.7 16.41 16.5 5565.00
14 Jun, 2005 16.46 16.63 16.33 16.52 13.34 Thousand
13 Jun, 2005 16.87 16.87 16.25 16.42 14.62 Thousand
10 Jun, 2005 16.76 16.8 16.36 16.72 7556.00
09 Jun, 2005 16.33 16.66 16.28 16.6 10.33 Thousand
08 Jun, 2005 16.58 16.65 16.26 16.46 8524.00
07 Jun, 2005 16.92 17.1 16.53 16.57 8896.00
06 Jun, 2005 17.01 17.3 16.79 16.88 22.15 Thousand
03 Jun, 2005 17.3 17.55 16.75 16.98 12.95 Thousand
02 Jun, 2005 17.35 17.58 17.32 17.41 21.68 Thousand