Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 19.41 19.98 19.41 19.97 10.79 Thousand
16 May, 2005 19.41 19.63 19.32 19.63 18.94 Thousand
13 May, 2005 19.09 19.41 19.03 19.26 11.81 Thousand
12 May, 2005 20.09 20.09 19.08 19.24 16.41 Thousand
11 May, 2005 19.72 20.02 19.29 20.01 9646.00
10 May, 2005 19.77 19.84 19.59 19.72 24.61 Thousand
09 May, 2005 19.34 19.71 19.34 19.71 9193.00
06 May, 2005 19.5 19.7 19.21 19.61 29.92 Thousand
05 May, 2005 18.98 19.49 18.75 19.48 25.52 Thousand
04 May, 2005 17.93 18.98 17.82 18.76 56.6 Thousand