Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 19.9 20.0 19.65 19.9 12.11 Thousand
28 Jun, 2005 19.41 19.85 19.41 19.85 8656.00
27 Jun, 2005 20.09 20.09 19.12 19.35 14.98 Thousand
24 Jun, 2005 19.13 20.24 19.13 20.12 73.35 Thousand
23 Jun, 2005 19.18 19.36 19.0 19.32 13.03 Thousand
22 Jun, 2005 18.95 19.18 18.95 19.17 14.25 Thousand
21 Jun, 2005 18.41 19.18 18.39 19.03 11.51 Thousand
20 Jun, 2005 18.92 18.92 18.28 18.55 15.31 Thousand
17 Jun, 2005 18.05 19.0 18.05 18.94 46.97 Thousand
16 Jun, 2005 16.65 18.04 16.25 18.0 34.93 Thousand