RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 69.76 71.23 69.49 70.27 64.4 Thousand
19 Aug, 2022 70.58 71.26 70.15 70.84 52.8 Thousand
18 Aug, 2022 70.3 72.2 69.67 72.07 52.6 Thousand
17 Aug, 2022 72.8 72.8 69.5 70.34 76.8 Thousand
16 Aug, 2022 69.25 73.93 69.25 73.71 122.2 Thousand
15 Aug, 2022 69.87 71.24 68.7 69.54 82.2 Thousand
12 Aug, 2022 67.35 71.09 67.35 70.85 102.2 Thousand
11 Aug, 2022 67.41 68.95 66.38 67.55 127.4 Thousand
10 Aug, 2022 62.0 66.82 62.0 66.36 146.9 Thousand
09 Aug, 2022 61.48 61.98 60.06 61.38 84.5 Thousand