RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 54.87 55.22 53.12 53.58 74.1 Thousand
22 Jul, 2022 56.24 56.24 54.08 54.99 61.8 Thousand
21 Jul, 2022 56.01 56.01 55.03 55.67 47.6 Thousand
20 Jul, 2022 55.92 56.3 55.26 56.22 80 Thousand
19 Jul, 2022 54.66 57.16 53.97 56.18 86.5 Thousand
18 Jul, 2022 53.31 55.95 52.81 53.72 145.7 Thousand
15 Jul, 2022 51.52 53.02 49.38 52.66 268.6 Thousand
14 Jul, 2022 52.2 52.44 49.79 50.37 86.4 Thousand
13 Jul, 2022 50.4 53.71 49.59 53.15 109.5 Thousand
12 Jul, 2022 51.74 53.42 50.75 51.79 145.8 Thousand