RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 60.25 62.83 59.25 61.61 138.4 Thousand
05 Aug, 2022 58.67 60.48 58.6 58.62 42.5 Thousand
04 Aug, 2022 60.1 60.15 58.52 59.84 57.4 Thousand
03 Aug, 2022 58.92 60.69 58.92 60.2 60.1 Thousand
02 Aug, 2022 57.0 59.26 56.49 58.83 64.5 Thousand
01 Aug, 2022 56.84 58.19 56.2 57.45 48.2 Thousand
29 Jul, 2022 56.18 57.58 56.16 56.96 48 Thousand
28 Jul, 2022 55.24 56.58 54.62 56.22 45 Thousand
27 Jul, 2022 53.63 55.27 53.63 54.78 37.8 Thousand
26 Jul, 2022 52.99 53.1 51.78 52.8 44.4 Thousand