RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 64.9 66.43 63.01 65.05 70.2 Thousand
02 Sep, 2022 65.62 66.83 64.15 64.8 46.3 Thousand
01 Sep, 2022 64.68 65.22 63.51 65.01 49.1 Thousand
31 Aug, 2022 66.19 66.65 65.13 65.21 44.2 Thousand
30 Aug, 2022 67.01 67.53 65.1 65.89 54 Thousand
29 Aug, 2022 66.0 67.48 65.6 66.79 86.4 Thousand
26 Aug, 2022 71.08 71.24 67.06 67.1 66.8 Thousand
25 Aug, 2022 72.34 73.36 71.33 71.52 87.6 Thousand
24 Aug, 2022 70.07 72.09 69.75 71.62 67.7 Thousand
23 Aug, 2022 70.77 72.47 70.26 70.44 75.6 Thousand