RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 69.48 70.33 68.1 69.12 50.3 Thousand
19 Sep, 2022 67.28 70.51 67.28 70.15 50.8 Thousand
16 Sep, 2022 69.45 69.45 67.12 68.28 92.4 Thousand
15 Sep, 2022 70.11 72.61 70.02 70.62 63.7 Thousand
14 Sep, 2022 68.15 70.25 67.46 70.12 63.8 Thousand
13 Sep, 2022 67.47 69.97 66.9 68.26 63.2 Thousand
12 Sep, 2022 67.72 69.57 66.87 69.19 63.1 Thousand
09 Sep, 2022 66.63 67.84 66.63 67.44 56.9 Thousand
08 Sep, 2022 65.81 67.17 65.81 66.17 45.4 Thousand
07 Sep, 2022 64.95 66.8 64.39 66.68 50.4 Thousand