RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 76.95 78.42 75.63 76.93 38.6 Thousand
17 Oct, 2022 74.8 76.07 73.85 75.93 56.2 Thousand
14 Oct, 2022 76.56 76.74 73.04 73.04 76.6 Thousand
13 Oct, 2022 70.85 76.33 69.88 76.08 153.2 Thousand
12 Oct, 2022 69.14 72.33 68.63 72.15 73.6 Thousand
11 Oct, 2022 67.91 70.55 66.43 69.16 66.6 Thousand
10 Oct, 2022 68.04 68.89 66.93 67.62 45.3 Thousand
07 Oct, 2022 68.11 69.04 67.34 68.04 44.8 Thousand
06 Oct, 2022 69.18 70.97 68.95 69.11 52 Thousand
05 Oct, 2022 68.03 69.86 68.03 69.39 48.5 Thousand