RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 84.92 86.8 83.67 84.17 42.9 Thousand
14 Nov, 2022 82.82 85.2 82.21 83.5 36.6 Thousand
11 Nov, 2022 84.12 84.5 82.36 83.34 51.4 Thousand
10 Nov, 2022 83.64 84.17 81.52 83.69 47.1 Thousand
09 Nov, 2022 80.53 82.42 79.69 80.18 56.8 Thousand
08 Nov, 2022 81.77 83.25 79.8 80.96 46.4 Thousand
07 Nov, 2022 79.83 81.22 78.76 81.15 52.9 Thousand
04 Nov, 2022 80.67 81.26 78.49 79.28 50.4 Thousand
03 Nov, 2022 78.91 80.54 77.86 79.55 44.5 Thousand
02 Nov, 2022 83.91 83.91 79.26 79.46 59.1 Thousand