RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 85.61 85.61 83.06 83.9 48.7 Thousand
31 Oct, 2022 83.19 85.71 83.0 84.43 57 Thousand
28 Oct, 2022 81.64 84.0 80.36 83.91 41.9 Thousand
27 Oct, 2022 81.61 82.73 80.87 81.44 40.1 Thousand
26 Oct, 2022 82.85 83.67 81.09 81.09 52.2 Thousand
25 Oct, 2022 79.98 83.31 79.77 82.14 65 Thousand
24 Oct, 2022 79.38 80.48 77.99 80.02 55.8 Thousand
21 Oct, 2022 77.47 78.9 76.53 78.77 63 Thousand
20 Oct, 2022 77.46 78.75 75.55 76.84 57.4 Thousand
19 Oct, 2022 76.6 77.83 75.49 77.12 40.5 Thousand