RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 67.85 69.48 66.14 69.44 50.6 Thousand
03 Oct, 2022 65.21 66.47 64.8 66.1 73.7 Thousand
30 Sep, 2022 64.53 65.98 63.8 65.34 174.6 Thousand
29 Sep, 2022 66.7 66.7 64.16 65.09 66.5 Thousand
28 Sep, 2022 65.2 67.37 63.98 67.1 63 Thousand
27 Sep, 2022 65.14 65.87 64.25 65.2 71.4 Thousand
26 Sep, 2022 63.19 64.99 62.8 63.94 76.3 Thousand
23 Sep, 2022 63.61 64.55 61.5 63.01 81.1 Thousand
22 Sep, 2022 66.75 67.48 64.05 64.89 65.9 Thousand
21 Sep, 2022 69.38 69.78 67.2 67.31 37.6 Thousand