RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 91.23 92.3 90.29 91.02 108.5 Thousand
29 Nov, 2022 89.73 92.07 89.73 91.07 64.4 Thousand
28 Nov, 2022 88.85 90.04 88.01 88.18 48 Thousand
25 Nov, 2022 88.98 90.26 88.8 88.85 33.2 Thousand
23 Nov, 2022 89.03 89.77 87.16 88.64 49.3 Thousand
22 Nov, 2022 87.21 89.07 85.13 89.07 39.2 Thousand
21 Nov, 2022 87.22 87.76 85.33 86.58 65.4 Thousand
18 Nov, 2022 88.0 89.0 85.33 86.88 65 Thousand
17 Nov, 2022 84.04 86.49 83.77 86.43 45.4 Thousand
16 Nov, 2022 83.62 85.02 83.17 84.87 36.7 Thousand