RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 92.49 95.18 92.31 94.45 99.4 Thousand
28 Dec, 2022 94.37 94.41 91.18 91.75 82.4 Thousand
27 Dec, 2022 95.86 96.78 93.61 94.85 76.1 Thousand
23 Dec, 2022 91.98 96.1 91.98 95.34 65.3 Thousand
22 Dec, 2022 95.02 95.25 90.93 92.52 58.2 Thousand
21 Dec, 2022 93.22 96.67 93.22 94.97 97.9 Thousand
20 Dec, 2022 90.87 93.09 90.04 92.16 92.8 Thousand
19 Dec, 2022 93.28 94.28 90.31 90.57 128 Thousand
16 Dec, 2022 92.03 94.85 91.49 93.26 136.4 Thousand
15 Dec, 2022 92.45 96.63 90.71 92.56 243 Thousand