RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 93.26 94.12 89.11 89.26 89.2 Thousand
27 Jan, 2023 93.48 95.7 93.17 94.16 54.2 Thousand
26 Jan, 2023 94.7 94.77 93.31 93.42 49.7 Thousand
25 Jan, 2023 93.07 94.83 92.5 94.11 52 Thousand
24 Jan, 2023 92.85 94.24 92.3 93.69 51.6 Thousand
23 Jan, 2023 94.07 94.22 92.5 93.37 50.7 Thousand
20 Jan, 2023 93.04 94.58 92.43 93.91 61.1 Thousand
19 Jan, 2023 92.0 92.5 91.09 91.67 70.8 Thousand
18 Jan, 2023 94.83 95.62 92.3 92.43 60.8 Thousand
17 Jan, 2023 95.18 96.87 94.63 94.66 64.7 Thousand