RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 96.24 96.97 94.21 95.1 119.1 Thousand
12 Jan, 2023 97.45 97.45 96.0 96.47 79.8 Thousand
11 Jan, 2023 92.67 97.17 92.67 96.97 77.5 Thousand
10 Jan, 2023 91.36 94.21 90.0 92.67 121.2 Thousand
09 Jan, 2023 94.05 94.89 91.24 91.36 111.6 Thousand
06 Jan, 2023 89.05 93.94 88.89 93.61 111 Thousand
05 Jan, 2023 90.88 90.88 88.23 88.55 101.8 Thousand
04 Jan, 2023 90.39 92.45 89.4 91.46 90.6 Thousand
03 Jan, 2023 94.55 94.55 89.8 90.39 114.1 Thousand
30 Dec, 2022 93.51 94.6 92.91 93.19 86.8 Thousand