RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 82.07 87.42 81.52 87.0 124 Thousand
10 Feb, 2023 87.0 87.0 78.51 81.52 243.7 Thousand
09 Feb, 2023 90.96 91.32 87.23 88.03 99.6 Thousand
08 Feb, 2023 93.5 94.38 89.87 89.93 83.8 Thousand
07 Feb, 2023 92.9 94.01 91.98 93.71 56.5 Thousand
06 Feb, 2023 93.44 93.89 92.54 93.21 59.1 Thousand
03 Feb, 2023 92.55 93.53 91.95 93.44 51.8 Thousand
02 Feb, 2023 90.2 92.86 90.2 92.86 65.2 Thousand
01 Feb, 2023 90.85 91.13 87.86 89.75 95.5 Thousand
31 Jan, 2023 89.4 92.06 89.2 90.79 89.8 Thousand