RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 81.1 82.45 80.39 81.27 62.2 Thousand
13 Mar, 2023 79.89 80.1 77.34 79.28 98.5 Thousand
10 Mar, 2023 83.07 83.07 79.59 80.92 102.6 Thousand
09 Mar, 2023 86.01 86.31 83.12 83.26 82 Thousand
08 Mar, 2023 87.29 87.29 84.4 85.95 61.9 Thousand
07 Mar, 2023 86.87 87.79 86.17 87.04 80.9 Thousand
06 Mar, 2023 87.49 87.71 85.85 86.97 84.2 Thousand
03 Mar, 2023 86.31 87.43 85.52 87.43 47.1 Thousand
02 Mar, 2023 85.25 86.05 84.63 85.73 56.5 Thousand
01 Mar, 2023 84.09 86.92 83.57 85.55 95.7 Thousand