RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 76.56 77.92 76.44 77.42 58.9 Thousand
27 Mar, 2023 77.5 78.11 76.16 77.11 56.4 Thousand
24 Mar, 2023 75.53 77.31 74.5 77.27 63.8 Thousand
23 Mar, 2023 78.36 79.31 75.8 76.39 65.4 Thousand
22 Mar, 2023 80.27 81.15 77.73 77.86 76.9 Thousand
21 Mar, 2023 80.5 81.41 80.13 80.36 52.5 Thousand
20 Mar, 2023 78.74 80.28 77.79 79.01 78.1 Thousand
17 Mar, 2023 80.69 81.56 77.56 78.25 105 Thousand
16 Mar, 2023 79.2 82.11 78.55 81.54 58.4 Thousand
15 Mar, 2023 79.59 80.5 78.3 80.26 72.2 Thousand