RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 73.44 73.72 72.79 72.92 30.4 Thousand
25 Apr, 2023 74.04 74.22 72.78 73.23 49.1 Thousand
24 Apr, 2023 74.65 75.35 74.14 74.55 29.9 Thousand
21 Apr, 2023 74.4 75.29 74.29 74.95 39.1 Thousand
20 Apr, 2023 74.58 75.29 74.07 74.49 37.6 Thousand
19 Apr, 2023 75.71 75.92 74.52 74.81 37.3 Thousand
18 Apr, 2023 75.76 76.47 75.22 75.74 40.3 Thousand
17 Apr, 2023 75.16 76.11 75.11 75.34 46.5 Thousand
14 Apr, 2023 75.46 76.04 74.2 75.16 31.3 Thousand
13 Apr, 2023 74.72 75.25 74.2 75.19 35.9 Thousand