RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 76.25 77.08 75.04 76.74 38.6 Thousand
23 May, 2023 76.4 77.7 75.7 76.42 47.5 Thousand
22 May, 2023 74.99 78.0 74.99 76.4 69.8 Thousand
19 May, 2023 76.99 76.99 74.11 74.23 36.7 Thousand
18 May, 2023 74.65 76.3 74.29 76.04 35.2 Thousand
17 May, 2023 73.02 74.94 72.73 74.73 34.4 Thousand
16 May, 2023 73.19 73.19 71.9 72.4 32.3 Thousand
15 May, 2023 72.5 74.44 72.5 73.45 29.2 Thousand
12 May, 2023 73.25 73.94 71.52 72.22 61.9 Thousand
11 May, 2023 78.06 78.06 71.01 73.23 80.2 Thousand