RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 74.52 74.77 72.68 72.94 80.3 Thousand
22 Jun, 2023 76.0 76.35 75.37 75.38 36.9 Thousand
21 Jun, 2023 77.0 77.56 76.15 76.99 23 Thousand
20 Jun, 2023 76.52 77.53 76.16 77.06 23.8 Thousand
16 Jun, 2023 78.15 78.21 76.18 76.55 63.2 Thousand
15 Jun, 2023 76.62 77.91 75.55 77.44 37.2 Thousand
14 Jun, 2023 78.26 79.19 76.93 77.11 33.1 Thousand
13 Jun, 2023 77.55 79.01 77.27 77.71 41.6 Thousand
12 Jun, 2023 76.87 77.87 76.7 77.46 36.1 Thousand
09 Jun, 2023 77.69 77.69 76.36 76.96 32.4 Thousand