RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 69.41 70.81 69.15 70.64 46.4 Thousand
21 Jul, 2023 70.13 70.13 69.25 69.41 45.4 Thousand
20 Jul, 2023 70.34 70.34 69.01 69.51 34.6 Thousand
19 Jul, 2023 70.76 71.38 70.21 70.21 43.2 Thousand
18 Jul, 2023 70.57 71.71 70.43 70.7 42.3 Thousand
17 Jul, 2023 69.99 71.38 69.99 70.62 47.3 Thousand
14 Jul, 2023 69.28 70.19 68.9 69.83 51.7 Thousand
13 Jul, 2023 69.59 70.28 68.5 69.37 86.5 Thousand
12 Jul, 2023 70.71 72.7 68.83 68.91 120.6 Thousand
11 Jul, 2023 76.0 76.0 69.7 71.11 189.4 Thousand