RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 75.5 77.68 75.5 77.37 31 Thousand
07 Jul, 2023 76.06 77.09 75.73 75.89 35.2 Thousand
06 Jul, 2023 75.49 75.94 74.13 75.64 25.8 Thousand
05 Jul, 2023 76.3 76.51 74.65 76.08 33.4 Thousand
03 Jul, 2023 75.54 76.59 75.54 76.44 18.7 Thousand
30 Jun, 2023 76.13 76.23 75.18 75.99 22.9 Thousand
29 Jun, 2023 75.03 76.15 75.03 75.39 18 Thousand
28 Jun, 2023 75.18 75.22 73.96 74.91 24.8 Thousand
27 Jun, 2023 73.8 75.39 73.8 74.87 21 Thousand
26 Jun, 2023 72.62 74.35 72.62 73.72 37.9 Thousand