RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 77.95 78.63 77.32 77.68 43.1 Thousand
07 Jun, 2023 78.36 79.46 77.16 78.2 39.5 Thousand
06 Jun, 2023 76.32 78.28 76.32 77.85 47.8 Thousand
05 Jun, 2023 75.76 76.51 74.68 75.55 32.7 Thousand
02 Jun, 2023 74.5 76.61 74.38 76.55 47.5 Thousand
01 Jun, 2023 72.1 73.95 70.93 73.44 48.4 Thousand
31 May, 2023 73.61 74.95 70.66 72.23 104.6 Thousand
30 May, 2023 74.74 75.3 73.0 73.48 32.5 Thousand
26 May, 2023 74.01 75.16 73.23 74.74 27.9 Thousand
25 May, 2023 76.25 76.5 73.37 74.39 46.2 Thousand