RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 77.1 77.76 75.57 76.42 50.1 Thousand
09 May, 2023 75.27 76.6 75.27 76.09 34.4 Thousand
08 May, 2023 74.86 75.77 74.14 75.33 36.7 Thousand
05 May, 2023 74.19 75.01 73.53 74.83 42.4 Thousand
04 May, 2023 73.46 73.46 71.35 73.1 72.5 Thousand
03 May, 2023 72.87 75.25 72.87 73.86 42.8 Thousand
02 May, 2023 74.37 74.87 72.29 72.47 61 Thousand
01 May, 2023 74.9 75.78 74.08 74.64 29.1 Thousand
28 Apr, 2023 74.12 76.11 74.07 74.9 39.2 Thousand
27 Apr, 2023 73.08 74.87 72.78 74.48 32.5 Thousand