RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 76.43 76.43 73.79 73.96 52.4 Thousand
11 Apr, 2023 75.63 76.71 75.13 76.1 39.2 Thousand
10 Apr, 2023 75.03 76.47 74.25 75.4 40.6 Thousand
06 Apr, 2023 74.36 75.5 73.6 74.94 42.5 Thousand
05 Apr, 2023 75.1 75.11 73.34 74.08 67.6 Thousand
04 Apr, 2023 77.22 77.22 75.01 75.01 48.5 Thousand
03 Apr, 2023 77.81 78.6 76.34 77.46 63.6 Thousand
31 Mar, 2023 76.53 78.25 76.4 78.17 143.3 Thousand
30 Mar, 2023 77.41 77.68 75.91 76.0 46 Thousand
29 Mar, 2023 77.89 78.03 75.76 77.25 71.8 Thousand