RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 82.5 84.83 82.24 83.77 74.3 Thousand
27 Feb, 2023 86.95 87.48 81.8 82.48 93.9 Thousand
24 Feb, 2023 83.9 86.5 83.51 86.28 61.9 Thousand
23 Feb, 2023 86.3 86.96 83.8 84.71 91.9 Thousand
22 Feb, 2023 83.78 86.07 83.78 85.67 77.4 Thousand
21 Feb, 2023 83.02 83.99 82.0 83.42 83.2 Thousand
17 Feb, 2023 87.81 88.45 82.18 83.07 158.1 Thousand
16 Feb, 2023 84.84 89.25 84.11 87.4 82.6 Thousand
15 Feb, 2023 85.8 86.91 83.5 85.05 115.6 Thousand
14 Feb, 2023 86.75 87.95 85.99 85.99 82 Thousand