RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 87.0 90.12 86.64 87.14 98.3 Thousand
13 Dec, 2022 87.4 89.63 85.04 87.02 113.6 Thousand
12 Dec, 2022 83.87 84.96 82.8 84.41 60.6 Thousand
09 Dec, 2022 82.83 84.2 81.91 83.63 48.1 Thousand
08 Dec, 2022 84.15 85.56 81.58 83.05 57.7 Thousand
07 Dec, 2022 86.15 86.91 83.61 84.01 50.7 Thousand
06 Dec, 2022 86.65 87.27 85.42 86.33 78.8 Thousand
05 Dec, 2022 89.79 90.28 86.55 87.06 69.8 Thousand
02 Dec, 2022 90.32 90.61 87.3 89.91 84.5 Thousand
01 Dec, 2022 91.02 92.1 89.69 91.07 67.6 Thousand