RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1999 | 3.19 | 3.19 | 3.0 | 3.06 | 49.2 Thousand |
| 31 Aug, 1999 | 3.25 | 3.25 | 3.13 | 3.13 | 20.8 Thousand |
| 30 Aug, 1999 | 3.38 | 3.5 | 3.13 | 3.25 | 47.1 Thousand |
| 27 Aug, 1999 | 3.19 | 3.5 | 3.13 | 3.5 | 40.4 Thousand |
| 26 Aug, 1999 | 3.06 | 3.13 | 3.06 | 3.13 | 10.8 Thousand |
| 25 Aug, 1999 | 3.13 | 3.25 | 3.06 | 3.06 | 37.7 Thousand |
| 24 Aug, 1999 | 3.44 | 3.44 | 3.13 | 3.13 | 34.1 Thousand |
| 23 Aug, 1999 | 3.5 | 3.75 | 3.38 | 3.5 | 6000.00 |
| 20 Aug, 1999 | 3.52 | 3.78 | 3.38 | 3.75 | 31.5 Thousand |
| 19 Aug, 1999 | 3.41 | 3.94 | 3.25 | 3.78 | 30.4 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU