RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 3.28 3.38 3.0 3.0 19.3 Thousand
15 Sep, 1999 3.19 3.38 3.19 3.31 7900.00
14 Sep, 1999 3.13 3.19 3.13 3.13 4100.00
13 Sep, 1999 3.19 3.19 3.19 3.19 2100.00
10 Sep, 1999 3.28 3.28 3.13 3.25 3600.00
09 Sep, 1999 3.31 3.31 3.13 3.25 21.4 Thousand
08 Sep, 1999 3.31 3.44 3.25 3.38 32.4 Thousand
07 Sep, 1999 3.13 3.25 3.13 3.25 10.7 Thousand
03 Sep, 1999 3.13 3.31 3.13 3.25 12.4 Thousand
02 Sep, 1999 3.06 3.06 3.0 3.06 2900.00